| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 11:30:01 | 0.720 | - |
| 08/10/2024 | 11:29:28 | 0.710 | - |
| 08/10/2024 | 11:29:18 | 0.720 | - |
| 08/10/2024 | 11:27:07 | 0.710 | - |
| 08/10/2024 | 11:25:45 | 0.700 | - |
| 08/10/2024 | 11:20:35 | 0.690 | - |
| 08/10/2024 | 11:19:27 | 0.680 | - |
| 08/10/2024 | 11:16:16 | 0.690 | - |
| 08/10/2024 | 11:11:16 | 0.690 | - |
| 08/10/2024 | 11:03:54 | 0.700 | - |
| 08/10/2024 | 11:01:20 | 0.710 | - |
| 08/10/2024 | 10:58:59 | 0.700 | - |
| 08/10/2024 | 10:57:06 | 0.710 | - |