| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:14:17 PM | 0.990 | - |
| 2024-11-12 | 1:05:25 PM | 0.980 | - |
| 2024-11-12 | 1:04:59 PM | 0.990 | - |
| 2024-11-12 | 1:02:02 PM | 0.980 | - |
| 2024-11-12 | 12:56:53 PM | 0.980 | - |
| 2024-11-12 | 12:48:53 PM | 0.990 | - |
| 2024-11-12 | 12:47:32 PM | 0.980 | - |
| 2024-11-12 | 12:47:27 PM | 0.990 | - |
| 2024-11-12 | 12:41:23 PM | 0.980 | - |
| 2024-11-12 | 12:33:01 PM | 0.990 | - |
| 2024-11-12 | 12:27:36 PM | 1.000 | - |
| 2024-11-12 | 12:17:51 PM | 1.010 | - |
| 2024-11-12 | 12:17:41 PM | 1.000 | - |