| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:41 PM | 3.79 | 0 |
| 2024-07-26 | 8:44:30 PM | 3.79 | 0 |
| 2024-07-26 | 7:44:32 PM | 3.82 | 0 |
| 2024-07-26 | 6:44:23 PM | 3.73 | 0 |
| 2024-07-26 | 5:54:03 PM | 3.74 | 0 |
| 2024-07-26 | 4:55:02 PM | 3.66 | 0 |
| 2024-07-26 | 3:49:54 PM | 3.74 | 0 |
| 2024-07-26 | 1:56:52 PM | 3.93 | 0 |
| 2024-07-26 | 11:51:37 AM | 3.96 | 0 |
| 2024-07-26 | 9:39:38 AM | 4.05 | 0 |
| 2024-07-25 | 9:45:00 PM | 4.01 | 0 |
| 2024-07-25 | 8:44:56 PM | 3.95 | 0 |
| 2024-07-25 | 7:45:11 PM | 3.78 | 0 |