| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:31:51 AM | 0.410 | 0 |
| 2024-08-08 | 9:13:43 AM | 0.420 | 0 |
| 2024-08-07 | 7:39:19 PM | 0.490 | 0 |
| 2024-08-07 | 7:22:20 PM | 0.470 | 0 |
| 2024-08-07 | 6:22:05 PM | 0.510 | 0 |
| 2024-08-07 | 5:25:38 PM | 0.530 | 0 |
| 2024-08-07 | 4:36:41 PM | 0.520 | 0 |
| 2024-08-07 | 3:55:18 PM | 0.510 | 0 |
| 2024-08-07 | 3:00:10 PM | 0.500 | 0 |
| 2024-08-07 | 2:27:55 PM | 0.490 | 0 |
| 2024-08-07 | 2:00:47 PM | 0.480 | 0 |
| 2024-08-07 | 1:02:48 PM | 0.480 | 0 |
| 2024-08-07 | 12:03:19 PM | 0.480 | 0 |