| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:25:13 PM | 0.360 | 0 |
| 2024-08-13 | 6:31:57 PM | 0.360 | 0 |
| 2024-08-13 | 5:31:17 PM | 0.390 | 0 |
| 2024-08-13 | 4:35:40 PM | 0.390 | 0 |
| 2024-08-13 | 4:13:57 PM | 0.390 | 0 |
| 2024-08-13 | 3:49:25 PM | 0.370 | 0 |
| 2024-08-13 | 3:48:04 PM | 0.370 | 0 |
| 2024-08-13 | 3:17:39 PM | 0.370 | 0 |
| 2024-08-13 | 2:18:45 PM | 0.360 | 0 |
| 2024-08-13 | 1:31:32 PM | 0.350 | 0 |
| 2024-08-13 | 12:42:58 PM | 0.340 | 0 |
| 2024-08-13 | 12:15:44 PM | 0.350 | 0 |
| 2024-08-13 | 11:56:48 AM | 0.360 | 0 |