| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:41:53 PM | 3.39 | 0 |
| 7/10/2024 | 4:42:39 PM | 3.32 | 0 |
| 7/10/2024 | 3:46:17 PM | 3.58 | 0 |
| 7/10/2024 | 2:43:28 PM | 3.69 | 0 |
| 7/10/2024 | 1:42:33 PM | 3.63 | 0 |
| 7/10/2024 | 11:41:28 AM | 3.62 | 0 |
| 7/10/2024 | 8:31:41 AM | 3.61 | 0 |
| 7/9/2024 | 9:39:29 PM | 3.57 | 0 |
| 7/9/2024 | 8:39:31 PM | 3.57 | 0 |
| 7/9/2024 | 7:39:17 PM | 3.56 | 0 |
| 7/9/2024 | 6:39:07 PM | 3.53 | 0 |
| 7/9/2024 | 5:41:24 PM | 3.43 | 0 |
| 7/9/2024 | 4:41:54 PM | 3.56 | 0 |