| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:59 PM | 3.15 | 0 |
| 2024-08-09 | 8:39:45 PM | 3.16 | 0 |
| 2024-08-09 | 7:38:20 PM | 3.21 | 0 |
| 2024-08-09 | 6:38:21 PM | 3.09 | 0 |
| 2024-08-09 | 5:39:40 PM | 3.12 | 0 |
| 2024-08-09 | 4:41:43 PM | 3.15 | 0 |
| 2024-08-09 | 3:47:07 PM | 3.05 | 0 |
| 2024-08-09 | 2:43:30 PM | 2.94 | 0 |
| 2024-08-09 | 1:41:58 PM | 2.98 | 0 |
| 2024-08-09 | 11:38:07 AM | 3.02 | 0 |
| 2024-08-09 | 8:28:46 AM | 2.98 | 0 |
| 2024-08-08 | 9:38:25 PM | 2.97 | 0 |
| 2024-08-08 | 8:38:51 PM | 3.00 | 0 |