| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:24 PM | 9.030 | 0 |
| 2024-09-13 | 7:36:43 PM | 9.050 | 0 |
| 2024-09-13 | 5:35:42 PM | 8.940 | 0 |
| 2024-09-13 | 3:35:59 PM | 8.900 | 0 |
| 2024-09-13 | 1:35:09 PM | 8.640 | 0 |
| 2024-09-13 | 11:35:02 AM | 8.580 | 0 |
| 2024-09-13 | 9:35:42 AM | 8.560 | 0 |
| 2024-09-13 | 8:02:24 AM | 8.520 | 0 |
| 2024-09-12 | 9:35:06 PM | 8.530 | 0 |
| 2024-09-12 | 7:35:44 PM | 8.530 | 0 |
| 2024-09-12 | 5:35:52 PM | 8.410 | 0 |
| 2024-09-12 | 3:36:40 PM | 8.340 | 0 |
| 2024-09-12 | 1:36:54 PM | 8.300 | 0 |