| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:37:39 PM | 1.9000 | 0 |
| 2024-10-14 | 3:37:17 PM | 1.9100 | 0 |
| 2024-10-14 | 1:37:12 PM | 1.9100 | 0 |
| 2024-10-14 | 11:36:10 AM | 1.9000 | 0 |
| 2024-10-14 | 9:36:00 AM | 1.8600 | 0 |
| 2024-10-14 | 8:02:18 AM | 1.8600 | 0 |
| 2024-10-11 | 9:35:07 PM | 1.9200 | 0 |
| 2024-10-11 | 7:35:43 PM | 1.9600 | 0 |
| 2024-10-11 | 5:35:48 PM | 1.9500 | 0 |
| 2024-10-11 | 3:36:24 PM | 1.9200 | 0 |
| 2024-10-11 | 1:35:39 PM | 1.9100 | 0 |