| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:35:24 PM | 2.0200 | 0 |
| 2024-10-16 | 11:35:14 AM | 2.0200 | 0 |
| 2024-10-16 | 9:35:56 AM | 2.0200 | 0 |
| 2024-10-16 | 8:01:58 AM | 2.0200 | 0 |
| 2024-10-15 | 9:37:35 PM | 1.9700 | 0 |
| 2024-10-15 | 7:37:06 PM | 2.0000 | 0 |
| 2024-10-15 | 5:36:03 PM | 2.0200 | 0 |
| 2024-10-15 | 3:35:30 PM | 1.9600 | 0 |
| 2024-10-15 | 1:35:58 PM | 1.9300 | 0 |
| 2024-10-15 | 11:35:12 AM | 1.9100 | 0 |
| 2024-10-15 | 9:36:02 AM | 1.9100 | 0 |
| 2024-10-15 | 8:01:54 AM | 1.9100 | 0 |
| 2024-10-14 | 9:37:08 PM | 1.9200 | 0 |