| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:02:53 PM | 0.540 | 0 |
| 2024-09-09 | 3:51:28 PM | 0.540 | 0 |
| 2024-09-09 | 3:10:20 PM | 0.540 | 0 |
| 2024-09-09 | 2:21:51 PM | 0.530 | 0 |
| 2024-09-09 | 1:25:56 PM | 0.540 | 0 |
| 2024-09-09 | 12:25:49 PM | 0.540 | 0 |
| 2024-09-09 | 11:40:33 AM | 0.530 | 0 |
| 2024-09-09 | 11:25:58 AM | 0.530 | 0 |
| 2024-09-09 | 10:42:01 AM | 0.500 | 0 |
| 2024-09-09 | 9:50:45 AM | 0.490 | 0 |