| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:08:07 PM | 1.030 | 0 |
| 2024-11-15 | 12:15:48 PM | 1.030 | 0 |
| 2024-11-15 | 11:28:29 AM | 1.000 | 0 |
| 2024-11-15 | 11:03:13 AM | 1.000 | 0 |
| 2024-11-15 | 10:42:48 AM | 1.010 | 0 |
| 2024-11-15 | 9:55:17 AM | 0.990 | 0 |
| 2024-11-15 | 9:44:40 AM | 0.980 | 0 |
| 2024-11-14 | 7:35:20 PM | 0.960 | 0 |
| 2024-11-14 | 7:19:07 PM | 0.960 | 0 |
| 2024-11-14 | 6:29:52 PM | 0.970 | 0 |
| 2024-11-14 | 4:32:30 PM | 1.030 | 0 |
| 2024-11-14 | 3:55:34 PM | 1.020 | 0 |
| 2024-11-14 | 3:19:45 PM | 1.030 | 0 |