| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.08.2024 | 13:07:23 | 0,600 | 0 |
| 07.08.2024 | 12:19:05 | 0,590 | 0 |
| 07.08.2024 | 11:34:07 | 0,600 | 0 |
| 07.08.2024 | 10:47:52 | 0,550 | 0 |
| 07.08.2024 | 09:53:38 | 0,570 | 0 |
| 07.08.2024 | 09:23:47 | 0,510 | 0 |
| 06.08.2024 | 19:29:14 | 0,540 | 0 |
| 06.08.2024 | 18:37:44 | 0,530 | 0 |
| 06.08.2024 | 17:41:14 | 0,530 | 0 |
| 06.08.2024 | 16:42:11 | 0,560 | 0 |
| 06.08.2024 | 15:50:19 | 0,510 | 0 |
| 06.08.2024 | 14:58:27 | 0,500 | 0 |
| 06.08.2024 | 14:02:23 | 0,520 | 0 |