| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:07:58 PM | 6.53 | 0 |
| 2024-07-12 | 8:07:40 PM | 6.55 | 0 |
| 2024-07-12 | 7:06:44 PM | 6.63 | 0 |
| 2024-07-12 | 6:16:59 PM | 6.63 | 0 |
| 2024-07-12 | 5:08:42 PM | 6.63 | 0 |
| 2024-07-12 | 4:08:52 PM | 6.65 | 0 |
| 2024-07-12 | 3:07:46 PM | 6.70 | 0 |
| 2024-07-12 | 2:11:51 PM | 6.78 | 0 |
| 2024-07-12 | 1:09:02 PM | 6.80 | 0 |
| 2024-07-12 | 12:09:37 PM | 6.82 | 0 |
| 2024-07-12 | 11:08:48 AM | 6.89 | 0 |
| 2024-07-12 | 9:22:15 AM | 6.93 | 0 |
| 2024-07-12 | 8:55:33 AM | 6.96 | 0 |