| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:09:24 PM | 6.23 | 0 |
| 2024-07-15 | 8:09:07 PM | 6.22 | 0 |
| 2024-07-15 | 7:07:32 PM | 6.23 | 0 |
| 2024-07-15 | 6:18:53 PM | 6.24 | 0 |
| 2024-07-15 | 5:09:34 PM | 6.19 | 0 |
| 2024-07-15 | 4:09:32 PM | 6.30 | 0 |
| 2024-07-15 | 3:09:40 PM | 6.36 | 0 |
| 2024-07-15 | 2:15:26 PM | 6.41 | 0 |
| 2024-07-15 | 1:12:04 PM | 6.36 | 0 |
| 2024-07-15 | 12:13:38 PM | 6.37 | 0 |
| 2024-07-15 | 11:11:35 AM | 6.44 | 0 |
| 2024-07-15 | 9:22:26 AM | 6.46 | 0 |
| 2024-07-15 | 8:57:42 AM | 6.45 | 0 |