| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:46:41 AM | 0.5300 | 0 |
| 2024-09-11 | 9:46:09 AM | 0.5200 | 0 |
| 2024-09-11 | 9:01:07 AM | 0.4900 | 0 |
| 2024-09-10 | 9:45:25 PM | 0.5100 | 0 |
| 2024-09-10 | 7:46:21 PM | 0.5000 | 0 |
| 2024-09-10 | 5:46:29 PM | 0.5000 | 0 |
| 2024-09-10 | 3:46:30 PM | 0.4900 | 0 |
| 2024-09-10 | 1:46:40 PM | 0.5400 | 0 |
| 2024-09-10 | 11:45:03 AM | 0.5600 | 0 |
| 2024-09-10 | 9:45:19 AM | 0.5300 | 0 |
| 2024-09-10 | 9:01:12 AM | 0.5100 | 0 |
| 2024-09-09 | 9:45:45 PM | 0.5400 | 0 |
| 2024-09-09 | 7:45:57 PM | 0.5400 | 0 |