| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:45:40 AM | 0.8700 | 0 |
| 2024-10-15 | 9:01:53 AM | 0.7600 | 0 |
| 2024-10-14 | 9:45:27 PM | 0.8300 | 0 |
| 2024-10-14 | 7:45:28 PM | 0.8300 | 0 |
| 2024-10-14 | 5:46:47 PM | 0.8300 | 0 |
| 2024-10-14 | 3:46:58 PM | 0.8200 | 0 |
| 2024-10-14 | 1:45:55 PM | 0.8100 | 0 |
| 2024-10-14 | 11:46:06 AM | 0.8100 | 0 |
| 2024-10-14 | 9:45:49 AM | 0.8500 | 0 |
| 2024-10-14 | 9:02:08 AM | 0.7600 | 0 |
| 2024-10-11 | 9:46:02 PM | 0.8400 | 0 |
| 2024-10-11 | 7:46:32 PM | 0.8400 | 0 |
| 2024-10-11 | 5:46:37 PM | 0.8400 | 0 |