| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:39:59 PM | 30.96 | 0 |
| 2024-11-06 | 6:40:03 PM | 31.32 | 0 |
| 2024-11-06 | 5:43:08 PM | 31.59 | 0 |
| 2024-11-06 | 4:43:11 PM | 31.53 | 0 |
| 2024-11-06 | 3:49:24 PM | 31.53 | 0 |
| 2024-11-06 | 2:44:34 PM | 30.86 | 0 |
| 2024-11-06 | 1:43:44 PM | 31.03 | 0 |
| 2024-11-06 | 11:42:06 AM | 31.58 | 0 |
| 2024-11-06 | 8:38:06 AM | 32.93 | 0 |
| 2024-11-05 | 9:36:02 PM | 33.08 | 0 |
| 2024-11-05 | 8:36:06 PM | 33.11 | 0 |
| 2024-11-05 | 7:36:07 PM | 33.03 | 0 |
| 2024-11-05 | 6:36:01 PM | 33.01 | 0 |