| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:42:09 PM | 24.18 | 0 |
| 2024-08-30 | 8:42:06 PM | 24.30 | 0 |
| 2024-08-30 | 7:42:07 PM | 24.36 | 0 |
| 2024-08-30 | 6:42:00 PM | 24.33 | 0 |
| 2024-08-30 | 5:43:22 PM | 24.26 | 0 |
| 2024-08-30 | 4:43:43 PM | 24.20 | 0 |
| 2024-08-30 | 3:48:44 PM | 24.29 | 0 |
| 2024-08-30 | 2:45:07 PM | 24.31 | 0 |
| 2024-08-30 | 1:44:26 PM | 24.24 | 0 |
| 2024-08-30 | 11:41:41 AM | 24.24 | 0 |
| 2024-08-30 | 8:42:27 AM | 24.26 | 0 |
| 2024-08-29 | 9:42:15 PM | 24.32 | 0 |
| 2024-08-29 | 8:41:43 PM | 24.28 | 0 |