| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:50:24 | 4.08 | 0 |
| 08/10/2024 | 13:45:36 | 4.09 | 0 |
| 08/10/2024 | 11:44:14 | 4.08 | 0 |
| 08/10/2024 | 08:42:08 | 4.05 | 0 |
| 07/10/2024 | 21:41:58 | 4.01 | 0 |
| 07/10/2024 | 20:42:27 | 4.04 | 0 |
| 07/10/2024 | 19:42:18 | 4.10 | 0 |
| 07/10/2024 | 18:42:16 | 4.14 | 0 |
| 07/10/2024 | 17:43:20 | 4.20 | 0 |
| 07/10/2024 | 16:44:00 | 4.23 | 0 |
| 07/10/2024 | 15:48:48 | 4.39 | 0 |
| 07/10/2024 | 14:45:46 | 4.58 | 0 |
| 07/10/2024 | 13:44:40 | 4.57 | 0 |