| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:41:53 PM | 4.26 | 0 |
| 2024-10-09 | 6:42:05 PM | 4.23 | 0 |
| 2024-10-09 | 5:43:51 PM | 4.19 | 0 |
| 2024-10-09 | 4:44:29 PM | 4.11 | 0 |
| 2024-10-09 | 3:49:24 PM | 4.07 | 0 |
| 2024-10-09 | 2:45:45 PM | 4.22 | 0 |
| 2024-10-09 | 1:44:37 PM | 4.21 | 0 |
| 2024-10-09 | 11:43:14 AM | 4.22 | 0 |
| 2024-10-09 | 8:44:00 AM | 4.18 | 0 |
| 2024-10-08 | 9:42:20 PM | 4.23 | 0 |
| 2024-10-08 | 8:42:25 PM | 4.24 | 0 |
| 2024-10-08 | 7:42:43 PM | 4.14 | 0 |
| 2024-10-08 | 6:42:38 PM | 4.21 | 0 |