| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:42:10 PM | 4.73 | 0 |
| 2024-07-29 | 6:42:01 PM | 4.79 | 0 |
| 2024-07-29 | 5:42:46 PM | 4.68 | 0 |
| 2024-07-29 | 4:43:45 PM | 4.68 | 0 |
| 2024-07-29 | 3:47:38 PM | 4.64 | 0 |
| 2024-07-29 | 2:44:58 PM | 4.71 | 0 |
| 2024-07-29 | 1:44:28 PM | 4.71 | 0 |
| 2024-07-29 | 11:41:32 AM | 4.68 | 0 |
| 2024-07-29 | 8:41:29 AM | 4.66 | 0 |
| 2024-07-26 | 9:42:05 PM | 4.64 | 0 |
| 2024-07-26 | 8:42:04 PM | 4.60 | 0 |
| 2024-07-26 | 7:42:03 PM | 4.64 | 0 |
| 2024-07-26 | 6:41:48 PM | 4.71 | 0 |