| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:42:04 PM | 4.82 | 0 |
| 2024-07-30 | 8:42:26 PM | 4.78 | 0 |
| 2024-07-30 | 7:42:22 PM | 4.76 | 0 |
| 2024-07-30 | 6:42:18 PM | 4.82 | 0 |
| 2024-07-30 | 5:43:13 PM | 4.81 | 0 |
| 2024-07-30 | 4:44:01 PM | 4.83 | 0 |
| 2024-07-30 | 3:48:32 PM | 4.80 | 0 |
| 2024-07-30 | 2:45:44 PM | 4.74 | 0 |
| 2024-07-30 | 1:44:23 PM | 4.73 | 0 |
| 2024-07-30 | 11:42:55 AM | 4.73 | 0 |
| 2024-07-30 | 8:42:19 AM | 4.72 | 0 |
| 2024-07-29 | 9:42:05 PM | 4.74 | 0 |
| 2024-07-29 | 8:42:14 PM | 4.73 | 0 |