| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:43:10 PM | 7.63 | 0 |
| 2024-09-03 | 11:42:24 AM | 7.60 | 0 |
| 2024-09-03 | 8:43:38 AM | 7.67 | 0 |
| 2024-09-02 | 4:44:18 PM | 7.80 | 0 |
| 2024-09-02 | 3:49:30 PM | 7.77 | 0 |
| 2024-09-02 | 2:45:15 PM | 7.74 | 0 |
| 2024-09-02 | 1:43:19 PM | 7.72 | 0 |
| 2024-09-02 | 11:41:51 AM | 7.69 | 0 |