| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:41:54 PM | 6.58 | 0 |
| 2024-11-11 | 8:42:31 PM | 6.54 | 0 |
| 2024-11-11 | 7:42:23 PM | 6.63 | 0 |
| 2024-11-11 | 6:42:09 PM | 6.80 | 0 |
| 2024-11-11 | 5:43:50 PM | 6.87 | 0 |
| 2024-11-11 | 4:44:27 PM | 6.86 | 0 |
| 2024-11-11 | 3:49:51 PM | 6.71 | 0 |
| 2024-11-11 | 2:45:18 PM | 6.38 | 0 |
| 2024-11-11 | 1:44:49 PM | 6.27 | 0 |
| 2024-11-11 | 11:51:58 AM | 6.26 | 0 |
| 2024-11-11 | 8:42:08 AM | 6.19 | 0 |
| 2024-11-08 | 9:40:35 PM | 6.31 | 0 |
| 2024-11-08 | 8:39:58 PM | 6.23 | 0 |