| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:36:23 | 14,330 | 0 |
| 11.07.2024 | 09:35:47 | 14,330 | 0 |
| 11.07.2024 | 08:01:50 | 14,440 | 0 |
| 10.07.2024 | 21:35:48 | 14,440 | 0 |
| 10.07.2024 | 19:35:24 | 14,410 | 0 |
| 10.07.2024 | 17:36:47 | 14,300 | 0 |
| 10.07.2024 | 15:36:16 | 14,090 | 0 |
| 10.07.2024 | 13:37:19 | 14,010 | 0 |
| 10.07.2024 | 11:37:27 | 14,080 | 0 |
| 10.07.2024 | 09:37:02 | 14,080 | 0 |
| 10.07.2024 | 08:01:59 | 14,080 | 0 |
| 09.07.2024 | 21:37:20 | 14,080 | 0 |
| 09.07.2024 | 19:37:35 | 14,190 | 0 |