| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:56 PM | 12.550 | 0 |
| 2024-08-09 | 7:37:17 PM | 12.550 | 0 |
| 2024-08-09 | 5:37:11 PM | 12.620 | 0 |
| 2024-08-09 | 3:37:26 PM | 12.080 | 0 |
| 2024-08-09 | 1:37:36 PM | 12.000 | 0 |
| 2024-08-09 | 11:37:36 AM | 11.930 | 0 |
| 2024-08-09 | 9:37:32 AM | 11.800 | 0 |
| 2024-08-09 | 8:01:54 AM | 11.650 | 0 |
| 2024-08-08 | 9:36:55 PM | 11.530 | 0 |
| 2024-08-08 | 7:36:12 PM | 11.220 | 0 |
| 2024-08-08 | 5:36:46 PM | 11.200 | 0 |
| 2024-08-08 | 3:36:13 PM | 10.860 | 0 |
| 2024-08-08 | 1:35:32 PM | 11.100 | 0 |