| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:21:00 AM | 11.760 | 0 |
| 2024-11-01 | 8:20:54 AM | 11.830 | 0 |
| 2024-10-31 | 9:20:31 PM | 11.980 | 0 |
| 2024-10-31 | 8:20:53 PM | 12.010 | 0 |
| 2024-10-31 | 7:20:54 PM | 12.080 | 0 |
| 2024-10-31 | 6:20:56 PM | 11.980 | 0 |
| 2024-10-31 | 5:20:13 PM | 12.020 | 0 |
| 2024-10-31 | 4:21:09 PM | 12.060 | 0 |
| 2024-10-31 | 3:21:04 PM | 11.850 | 0 |
| 2024-10-31 | 2:21:11 PM | 11.710 | 0 |
| 2024-10-31 | 1:21:08 PM | 11.640 | 0 |
| 2024-10-31 | 12:21:08 PM | 11.740 | 0 |
| 2024-10-31 | 11:21:11 AM | 11.830 | 0 |