| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:57 AM | 11.600 | 0 |
| 2024-11-01 | 9:20:31 PM | 11.690 | 0 |
| 2024-11-01 | 8:20:52 PM | 11.680 | 0 |
| 2024-11-01 | 7:20:54 PM | 11.730 | 0 |
| 2024-11-01 | 6:20:55 PM | 11.590 | 0 |
| 2024-11-01 | 5:20:14 PM | 11.560 | 0 |
| 2024-11-01 | 4:21:04 PM | 11.580 | 0 |
| 2024-11-01 | 3:21:05 PM | 11.550 | 0 |
| 2024-11-01 | 2:21:12 PM | 11.760 | 0 |
| 2024-11-01 | 1:21:12 PM | 11.700 | 0 |
| 2024-11-01 | 12:21:06 PM | 11.760 | 0 |
| 2024-11-01 | 11:21:08 AM | 11.720 | 0 |
| 2024-11-01 | 10:21:01 AM | 11.690 | 0 |