| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:00:49 PM | 1.160 | 0 |
| 2024-09-30 | 3:50:51 PM | 1.160 | 0 |
| 2024-09-30 | 3:35:32 PM | 1.160 | 0 |
| 2024-09-30 | 3:21:14 PM | 1.160 | 0 |
| 2024-09-30 | 3:00:54 PM | 1.160 | 0 |
| 2024-09-30 | 2:50:23 PM | 1.150 | 0 |
| 2024-09-30 | 2:35:20 PM | 1.150 | 0 |
| 2024-09-30 | 2:20:52 PM | 1.140 | 0 |
| 2024-09-30 | 2:00:29 PM | 1.130 | 0 |
| 2024-09-30 | 1:50:48 PM | 1.130 | 0 |
| 2024-09-30 | 1:35:25 PM | 1.130 | 0 |
| 2024-09-30 | 1:20:43 PM | 1.120 | 0 |
| 2024-09-30 | 12:50:46 PM | 1.130 | 0 |