| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:40 PM | 0.098 | 0 |
| 2024-08-09 | 12:50:50 PM | 0.103 | 0 |
| 2024-08-09 | 12:35:20 PM | 0.101 | 0 |
| 2024-08-09 | 12:20:28 PM | 0.101 | 0 |
| 2024-08-09 | 12:00:55 PM | 0.102 | 0 |
| 2024-08-09 | 11:50:38 AM | 0.102 | 0 |
| 2024-08-09 | 11:35:23 AM | 0.105 | 0 |
| 2024-08-09 | 11:20:31 AM | 0.104 | 0 |
| 2024-08-09 | 11:00:55 AM | 0.103 | 0 |
| 2024-08-09 | 10:50:47 AM | 0.104 | 0 |
| 2024-08-09 | 10:35:16 AM | 0.104 | 0 |
| 2024-08-09 | 10:21:12 AM | 0.101 | 0 |
| 2024-08-09 | 10:05:38 AM | 0.107 | 0 |