| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:32 PM | 0.081 | 0 |
| 2024-08-09 | 4:20:48 PM | 0.087 | 0 |
| 2024-08-09 | 4:00:45 PM | 0.085 | 0 |
| 2024-08-09 | 3:50:35 PM | 0.082 | 0 |
| 2024-08-09 | 3:35:28 PM | 0.082 | 0 |
| 2024-08-09 | 3:20:55 PM | 0.088 | 0 |
| 2024-08-09 | 3:00:51 PM | 0.087 | 0 |
| 2024-08-09 | 2:50:56 PM | 0.087 | 0 |
| 2024-08-09 | 2:35:19 PM | 0.087 | 0 |
| 2024-08-09 | 2:20:32 PM | 0.092 | 0 |
| 2024-08-09 | 2:00:44 PM | 0.093 | 0 |
| 2024-08-09 | 1:50:53 PM | 0.093 | 0 |
| 2024-08-09 | 1:35:36 PM | 0.094 | 0 |