| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:50:37 AM | 0.420 | 0 |
| 2024-07-22 | 11:35:25 AM | 0.420 | 0 |
| 2024-07-22 | 11:20:40 AM | 0.420 | 0 |
| 2024-07-22 | 11:01:01 AM | 0.430 | 0 |
| 2024-07-22 | 10:51:01 AM | 0.420 | 0 |
| 2024-07-22 | 10:35:14 AM | 0.420 | 0 |
| 2024-07-22 | 10:21:20 AM | 0.430 | 0 |
| 2024-07-22 | 10:00:32 AM | 0.430 | 0 |
| 2024-07-22 | 9:50:32 AM | 0.410 | 0 |
| 2024-07-22 | 9:35:35 AM | 0.410 | 0 |
| 2024-07-22 | 9:21:05 AM | 0.420 | 0 |
| 2024-07-22 | 9:06:05 AM | 0.420 | 0 |
| 2024-07-22 | 8:50:31 AM | 0.420 | 0 |