| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:35:44 PM | 0.420 | 0 |
| 2024-07-22 | 4:21:05 PM | 0.420 | 0 |
| 2024-07-22 | 4:00:55 PM | 0.420 | 0 |
| 2024-07-22 | 3:50:50 PM | 0.420 | 0 |
| 2024-07-22 | 3:35:51 PM | 0.410 | 0 |
| 2024-07-22 | 3:20:45 PM | 0.410 | 0 |
| 2024-07-22 | 3:00:53 PM | 0.420 | 0 |
| 2024-07-22 | 2:50:41 PM | 0.420 | 0 |
| 2024-07-22 | 2:35:21 PM | 0.420 | 0 |
| 2024-07-22 | 2:20:40 PM | 0.420 | 0 |
| 2024-07-22 | 2:01:00 PM | 0.420 | 0 |
| 2024-07-22 | 1:50:48 PM | 0.420 | 0 |
| 2024-07-22 | 1:35:26 PM | 0.410 | 0 |