| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:20:30 PM | 0.400 | 0 |
| 2024-07-23 | 12:50:46 PM | 0.390 | 0 |
| 2024-07-23 | 12:35:18 PM | 0.400 | 0 |
| 2024-07-23 | 12:20:29 PM | 0.400 | 0 |
| 2024-07-23 | 12:00:57 PM | 0.400 | 0 |
| 2024-07-23 | 11:50:35 AM | 0.400 | 0 |
| 2024-07-23 | 11:35:18 AM | 0.410 | 0 |
| 2024-07-23 | 11:20:37 AM | 0.400 | 0 |
| 2024-07-23 | 11:01:02 AM | 0.390 | 0 |
| 2024-07-23 | 10:50:50 AM | 0.390 | 0 |
| 2024-07-23 | 10:35:22 AM | 0.390 | 0 |
| 2024-07-23 | 10:21:21 AM | 0.400 | 0 |
| 2024-07-23 | 10:00:58 AM | 0.390 | 0 |