| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 9:45:50 AM | 3.790 | 0 |
| 8/12/2024 | 7:29:31 PM | 3.730 | 0 |
| 8/12/2024 | 6:36:36 PM | 3.730 | 0 |
| 8/12/2024 | 4:42:24 PM | 3.740 | 0 |
| 8/12/2024 | 3:52:43 PM | 3.710 | 0 |
| 8/12/2024 | 3:22:35 PM | 3.740 | 0 |
| 8/12/2024 | 2:34:39 PM | 3.750 | 0 |
| 8/12/2024 | 1:45:15 PM | 3.760 | 0 |
| 8/12/2024 | 12:44:17 PM | 3.750 | 0 |
| 8/12/2024 | 11:53:34 AM | 3.760 | 0 |
| 8/12/2024 | 10:52:16 AM | 3.740 | 0 |
| 8/12/2024 | 9:52:46 AM | 3.800 | 0 |