| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 15:45:12 | 3,750 | 0 |
| 13.08.2024 | 14:51:05 | 3,760 | 0 |
| 13.08.2024 | 14:02:46 | 3,750 | 0 |
| 13.08.2024 | 13:14:55 | 3,750 | 0 |
| 13.08.2024 | 12:26:04 | 3,710 | 0 |
| 13.08.2024 | 12:15:56 | 3,730 | 0 |
| 13.08.2024 | 11:29:05 | 3,760 | 0 |
| 13.08.2024 | 10:31:48 | 3,770 | 0 |
| 13.08.2024 | 09:45:50 | 3,790 | 0 |
| 12.08.2024 | 19:29:31 | 3,730 | 0 |
| 12.08.2024 | 18:36:36 | 3,730 | 0 |
| 12.08.2024 | 16:42:24 | 3,740 | 0 |
| 12.08.2024 | 15:52:43 | 3,710 | 0 |