| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:33:27 PM | 4.300 | 0 |
| 2024-08-27 | 1:34:11 PM | 4.300 | 0 |
| 2024-08-27 | 12:37:50 PM | 4.270 | 0 |
| 2024-08-27 | 11:42:44 AM | 4.260 | 0 |
| 2024-08-27 | 11:32:59 AM | 4.290 | 0 |
| 2024-08-27 | 10:44:50 AM | 4.290 | 0 |
| 2024-08-27 | 9:56:36 AM | 4.240 | 0 |
| 2024-08-26 | 7:31:22 PM | 4.200 | 0 |
| 2024-08-26 | 7:16:47 PM | 4.210 | 0 |
| 2024-08-26 | 6:30:07 PM | 4.180 | 0 |
| 2024-08-26 | 4:45:49 PM | 4.230 | 0 |
| 2024-08-26 | 4:00:35 PM | 4.230 | 0 |
| 2024-08-26 | 3:10:06 PM | 4.250 | 0 |