| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:59:07 PM | 4.210 | 0 |
| 2024-09-17 | 3:23:26 PM | 4.230 | 0 |
| 2024-09-17 | 2:24:24 PM | 4.230 | 0 |
| 2024-09-17 | 1:34:53 PM | 4.210 | 0 |
| 2024-09-17 | 12:35:48 PM | 4.270 | 0 |
| 2024-09-17 | 11:50:31 AM | 4.260 | 0 |
| 2024-09-17 | 10:54:47 AM | 4.230 | 0 |
| 2024-09-17 | 10:49:44 AM | 4.220 | 0 |
| 2024-09-17 | 10:01:10 AM | 4.190 | 0 |
| 2024-09-17 | 9:30:26 AM | 4.190 | 0 |
| 2024-09-16 | 7:33:30 PM | 4.150 | 0 |
| 2024-09-16 | 6:59:22 PM | 4.140 | 0 |
| 2024-09-16 | 6:03:28 PM | 4.110 | 0 |