| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:27 AM | 2.2100 | 0 |
| 2024-11-14 | 9:45:59 AM | 2.2000 | 0 |
| 2024-11-14 | 9:00:39 AM | 2.1100 | 0 |
| 2024-11-13 | 9:46:13 PM | 2.1700 | 0 |
| 2024-11-13 | 7:46:06 PM | 2.1700 | 0 |
| 2024-11-13 | 5:45:45 PM | 2.1700 | 0 |
| 2024-11-13 | 3:46:16 PM | 2.1700 | 0 |
| 2024-11-13 | 1:46:43 PM | 2.1700 | 0 |
| 2024-11-13 | 11:47:09 AM | 2.1800 | 0 |
| 2024-11-13 | 9:46:49 AM | 2.1600 | 0 |
| 2024-11-13 | 9:00:43 AM | 2.1000 | 0 |
| 2024-11-12 | 9:45:58 PM | 2.1600 | 0 |
| 2024-11-12 | 7:45:43 PM | 2.1600 | 0 |