| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:36 PM | 2.3200 | 0 |
| 2024-11-15 | 7:46:55 PM | 2.3200 | 0 |
| 2024-11-15 | 5:46:45 PM | 2.3400 | 0 |
| 2024-11-15 | 3:45:59 PM | 2.3400 | 0 |
| 2024-11-15 | 1:46:34 PM | 2.3500 | 0 |
| 2024-11-15 | 11:46:03 AM | 2.3500 | 0 |
| 2024-11-15 | 9:46:22 AM | 2.2800 | 0 |
| 2024-11-15 | 9:00:41 AM | 2.1400 | 0 |
| 2024-11-14 | 9:45:41 PM | 2.2500 | 0 |
| 2024-11-14 | 7:45:05 PM | 2.2500 | 0 |
| 2024-11-14 | 5:46:05 PM | 2.2600 | 0 |
| 2024-11-14 | 3:45:46 PM | 2.2600 | 0 |
| 2024-11-14 | 1:46:23 PM | 2.2200 | 0 |