| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:46:10 AM | 1.9700 | 0 |
| 2024-07-15 | 9:45:56 AM | 1.9500 | 0 |
| 2024-07-15 | 9:00:33 AM | 1.9900 | 0 |
| 2024-07-12 | 9:45:35 PM | 2.0100 | 0 |
| 2024-07-12 | 7:45:31 PM | 2.0100 | 0 |
| 2024-07-12 | 5:45:31 PM | 2.0100 | 0 |
| 2024-07-12 | 3:45:03 PM | 2.0000 | 0 |
| 2024-07-12 | 1:46:39 PM | 2.0000 | 0 |
| 2024-07-12 | 11:46:17 AM | 1.9900 | 0 |
| 2024-07-12 | 9:46:25 AM | 1.9900 | 0 |
| 2024-07-12 | 9:00:33 AM | 1.9800 | 0 |