| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:45:25 PM | 1.9900 | 0 |
| 7/16/2024 | 7:45:42 PM | 1.9600 | 0 |
| 7/16/2024 | 5:45:55 PM | 1.9500 | 0 |
| 7/16/2024 | 3:46:43 PM | 1.9300 | 0 |
| 7/16/2024 | 1:46:06 PM | 1.9400 | 0 |
| 7/16/2024 | 11:45:46 AM | 1.9400 | 0 |
| 7/16/2024 | 9:45:44 AM | 1.9400 | 0 |
| 7/16/2024 | 9:00:43 AM | 1.9400 | 0 |
| 7/15/2024 | 9:45:33 PM | 1.9600 | 0 |
| 7/15/2024 | 7:45:58 PM | 1.9600 | 0 |
| 7/15/2024 | 5:45:41 PM | 1.9700 | 0 |
| 7/15/2024 | 3:46:03 PM | 1.9800 | 0 |
| 7/15/2024 | 1:45:21 PM | 1.9800 | 0 |