| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:01 AM | 1.1200 | 0 |
| 2024-08-01 | 9:45:10 AM | 1.1200 | 0 |
| 2024-08-01 | 9:01:46 AM | 1.1300 | 0 |
| 2024-07-31 | 9:45:52 PM | 1.1400 | 0 |
| 2024-07-31 | 7:45:11 PM | 1.1400 | 0 |
| 2024-07-31 | 5:45:29 PM | 1.1400 | 0 |
| 2024-07-31 | 3:45:18 PM | 1.2000 | 0 |
| 2024-07-31 | 9:00:38 AM | 1.1000 | 0 |
| 2024-07-30 | 9:45:15 PM | 0.9800 | 0 |
| 2024-07-30 | 7:45:36 PM | 0.9800 | 0 |
| 2024-07-30 | 5:45:01 PM | 0.9900 | 0 |
| 2024-07-30 | 3:45:37 PM | 0.9900 | 0 |
| 2024-07-30 | 1:45:59 PM | 0.9600 | 0 |