| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:41 PM | 0.7700 | 0 |
| 2024-08-02 | 7:46:50 PM | 0.7700 | 0 |
| 2024-08-02 | 5:47:01 PM | 0.8000 | 0 |
| 2024-08-02 | 3:46:35 PM | 0.8600 | 0 |
| 2024-08-02 | 1:46:49 PM | 0.9900 | 0 |
| 2024-08-02 | 11:47:01 AM | 1.0300 | 0 |
| 2024-08-02 | 9:47:09 AM | 1.0300 | 0 |
| 2024-08-02 | 9:01:20 AM | 0.9300 | 0 |
| 2024-08-01 | 9:45:09 PM | 0.9500 | 0 |
| 2024-08-01 | 7:45:19 PM | 0.9400 | 0 |
| 2024-08-01 | 5:45:26 PM | 1.0400 | 0 |
| 2024-08-01 | 3:45:18 PM | 1.0600 | 0 |
| 2024-08-01 | 1:45:44 PM | 1.0900 | 0 |