| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:08:20 AM | 3.80 | 0 |
| 2024-06-26 | 10:51:11 AM | 3.81 | 0 |
| 2024-06-25 | 6:09:34 PM | 3.78 | 0 |
| 2024-06-25 | 5:05:19 PM | 3.80 | 0 |
| 2024-06-25 | 4:05:10 PM | 3.78 | 0 |
| 2024-06-25 | 3:04:51 PM | 3.79 | 0 |
| 2024-06-25 | 2:05:25 PM | 3.82 | 0 |
| 2024-06-25 | 1:04:55 PM | 3.84 | 0 |
| 2024-06-25 | 12:05:21 PM | 3.82 | 0 |
| 2024-06-25 | 11:05:26 AM | 3.83 | 0 |
| 2024-06-25 | 8:08:04 AM | 3.75 | 0 |