| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:05:37 PM | 4.60 | 0 |
| 2024-07-12 | 11:05:34 AM | 4.60 | 0 |
| 2024-07-12 | 8:08:56 AM | 4.60 | 0 |
| 2024-07-11 | 6:09:49 PM | 4.57 | 0 |
| 2024-07-11 | 5:05:22 PM | 4.54 | 0 |
| 2024-07-11 | 4:05:15 PM | 4.59 | 0 |
| 2024-07-11 | 3:05:09 PM | 4.53 | 0 |
| 2024-07-11 | 2:06:20 PM | 4.35 | 0 |
| 2024-07-11 | 1:05:36 PM | 4.35 | 0 |
| 2024-07-11 | 12:05:46 PM | 4.36 | 0 |
| 2024-07-11 | 11:05:45 AM | 4.36 | 0 |
| 2024-07-11 | 8:09:10 AM | 4.32 | 0 |
| 2024-07-10 | 6:09:28 PM | 4.30 | 0 |