| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:48:00 | 5.040 | 0 |
| 14/11/2024 | 21:22:56 | 5.070 | 0 |
| 14/11/2024 | 20:18:42 | 5.080 | 0 |
| 14/11/2024 | 19:10:58 | 5.090 | 0 |
| 14/11/2024 | 18:02:24 | 5.100 | 0 |
| 14/11/2024 | 16:46:00 | 5.150 | 0 |
| 14/11/2024 | 15:54:35 | 5.220 | 0 |
| 14/11/2024 | 15:32:12 | 5.220 | 0 |
| 14/11/2024 | 14:57:21 | 5.230 | 0 |
| 14/11/2024 | 14:25:58 | 5.200 | 0 |
| 14/11/2024 | 13:18:06 | 5.230 | 0 |
| 14/11/2024 | 12:11:19 | 5.230 | 0 |
| 14/11/2024 | 10:56:31 | 5.160 | 0 |