| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:42:05 PM | 1.730 | 0 |
| 2024-07-12 | 8:52:49 PM | 1.750 | 0 |
| 2024-07-12 | 7:49:36 PM | 1.740 | 0 |
| 2024-07-12 | 6:45:47 PM | 1.760 | 0 |
| 2024-07-12 | 5:36:37 PM | 1.760 | 0 |
| 2024-07-12 | 4:36:29 PM | 1.750 | 0 |
| 2024-07-12 | 3:30:15 PM | 1.810 | 0 |
| 2024-07-12 | 2:26:57 PM | 1.790 | 0 |
| 2024-07-12 | 1:22:29 PM | 1.790 | 0 |
| 2024-07-12 | 12:07:37 PM | 1.790 | 0 |
| 2024-07-12 | 10:55:08 AM | 1.790 | 0 |
| 2024-07-12 | 9:52:16 AM | 1.780 | 0 |
| 2024-07-12 | 8:57:27 AM | 1.800 | 0 |