| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 17:06:23 | 99.830 | 0 |
| 02/07/2024 | 16:34:41 | 99.850 | 0 |
| 02/07/2024 | 16:04:07 | 99.850 | 0 |
| 02/07/2024 | 15:41:10 | 99.830 | 0 |
| 02/07/2024 | 13:08:00 | 99.850 | 0 |
| 02/07/2024 | 12:47:52 | 99.850 | 0 |
| 02/07/2024 | 11:13:45 | 99.840 | 0 |
| 02/07/2024 | 09:24:49 | 99.770 | 0 |
| 01/07/2024 | 17:00:44 | 99.790 | 0 |
| 01/07/2024 | 16:38:29 | 99.780 | 0 |
| 01/07/2024 | 15:30:04 | 99.790 | 0 |
| 01/07/2024 | 13:11:54 | 99.790 | 0 |
| 01/07/2024 | 11:13:24 | 99.780 | 0 |